Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1480.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01480000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 469.30 | 515.10 | 521.90 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01480000 | 2023-10-04 12:38PM EDT | 2024-06-28 | 38.37 | 26.50 | 27.70 | 0.00 | - | 1 | 0 | 292.18% |
| RUTW240705P01480000 | 2024-06-17 1:14PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 13 | 60.94% |
| RUTW240712P01480000 | 2024-06-21 2:37PM EDT | 2024-07-12 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 50.59% |
| RUT240920P01480000 | 2024-06-07 11:22AM EDT | 2024-09-20 | 2.69 | 2.00 | 2.30 | 0.00 | - | 1 | 326 | 31.83% |
| RUTW240930P01480000 | 2024-02-27 3:22PM EDT | 2024-09-30 | 10.10 | 6.50 | 7.30 | 0.00 | - | 1 | 2 | 37.13% |
© 2024 Yahoo. All rights reserved.